일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	31,800	450	- 1.40%	39,310	1,259
12.15	32,250	200	+ 0.62%	21,858	706
12.12	32,050	250	+ 0.79%	18,814	601
12.11	31,800	200	+ 0.63%	41,044	1,310
12.10	31,600	150	+ 0.48%	7,943	250
12.09	31,450	100	+ 0.32%	11,696	367
12.08	31,350	50	- 0.16%	15,413	484
12.05	31,400	50	+ 0.16%	8,321	262
12.04	31,350	150	- 0.48%	23,341	730
12.03	31,500	400	+ 1.29%	22,184	696