일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	29,300	200	- 0.68%	5,067	150
08.21	29,500	100	+ 0.34%	6,943	204
08.20	29,400	200	+ 0.69%	1,959	58
08.19	29,200	50	- 0.17%	1,964	58
08.16	29,250	50	+ 0.17%	2,197	64
08.14	29,200	0	0.00%	809	24
08.13	29,200	200	+ 0.69%	1,722	50
08.12	29,000	100	- 0.34%	8,852	255
08.09	29,100	300	+ 1.04%	1,696	49
08.08	28,800	50	- 0.17%	1,833	53