일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	28,850	500	+ 1.76%	2,160	62
08.06	28,350	550	+ 1.98%	6,121	172
08.05	27,800	1,300	- 4.47%	17,126	486
08.02	29,100	350	- 1.19%	5,486	160
08.01	29,450	150	+ 0.51%	2,817	83
07.31	29,300	100	+ 0.34%	2,773	81
07.30	29,200	100	- 0.34%	3,855	113
07.29	29,300	50	+ 0.17%	1,997	59
07.26	29,250	150	+ 0.52%	2,835	83
07.25	29,100	100	- 0.34%	3,891	113