일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	30,350	150	- 0.49%	16,020	488
11.18	30,500	300	- 0.97%	19,470	597
11.17	30,800	250	- 0.81%	22,326	691
11.14	31,050	250	- 0.80%	17,454	542
11.13	31,300	200	- 0.64%	12,377	387
11.12	31,500	600	+ 1.94%	20,044	626
11.11	30,900	0	0.00%	28,039	866
11.10	30,900	550	+ 1.81%	40,461	1,244
11.07	30,350	150	+ 0.50%	17,059	517
11.06	30,200	200	+ 0.67%	21,967	663