| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 1,413 | 1 | - 0.07% | 4,735 | 7 |
| 01.09 | 1,414 | 4 | + 0.28% | 8,362 | 12 |
| 01.08 | 1,410 | 13 | - 0.91% | 4,063 | 6 |
| 01.07 | 1,423 | 1 | - 0.07% | 1,805 | 3 |
| 01.06 | 1,424 | 1 | - 0.07% | 16,323 | 23 |
| 01.03 | 1,425 | 0 | 0.00% | 3,275 | 5 |
| 01.02 | 1,425 | 2 | - 0.14% | 3,230 | 5 |
| 12.30 | 1,427 | 2 | + 0.14% | 5,720 | 8 |
| 12.27 | 1,425 | 6 | - 0.42% | 4,309 | 6 |
| 12.26 | 1,431 | 1 | - 0.07% | 5,874 | 8 |