일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,472	33	- 2.19%	3,966	6
08.23	1,505	30	- 1.95%	9,434	14
08.22	1,535	5	- 0.33%	8,241	13
08.21	1,540	53	+ 3.56%	5,972	9
08.20	1,487	54	- 3.50%	6,810	10
08.19	1,541	2	- 0.13%	5,460	8
08.16	1,543	27	+ 1.78%	40,329	61
08.14	1,516	4	+ 0.27%	4,467	7
08.13	1,512	45	+ 3.07%	12,910	19
08.12	1,467	43	- 2.85%	43,956	64