일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,769	5	- 0.28%	2,056	4
09.30	1,774	19	- 1.06%	3,048	5
09.29	1,793	8	- 0.44%	3,996	7
09.26	1,801	3	- 0.17%	17,964	32
09.25	1,804	44	+ 2.50%	15,483	28
09.24	1,760	9	- 0.51%	5,411	9
09.23	1,769	5	- 0.28%	3,394	6
09.22	1,774	26	- 1.44%	34,246	60