일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,550	1	- 0.06%	2,259	3
07.25	1,551	3	- 0.19%	6,317	10
07.24	1,554	31	+ 2.04%	19,444	30
07.23	1,523	6	+ 0.40%	2,112	3
07.22	1,517	4	+ 0.26%	6,162	9
07.19	1,513	18	+ 1.20%	4,803	7
07.18	1,495	20	- 1.32%	5,688	9
07.17	1,515	5	+ 0.33%	3,972	6
07.16	1,510	19	- 1.24%	13,973	21
07.15	1,529	38	+ 2.55%	10,866	16