일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,855	16	+ 0.87%	145,772	269
03.04	1,839	13	- 0.70%	145,668	267
03.03	1,852	22	+ 1.20%	42,655	79
02.27	1,830	13	+ 0.72%	9,526	17
02.26	1,817	4	- 0.22%	58,022	105
02.25	1,821	19	- 1.03%	19,917	37
02.24	1,840	4	+ 0.22%	4,820	9
02.23	1,836	12	- 0.65%	3,690	7
02.20	1,848	7	+ 0.38%	22,568	41
02.19	1,841	13	+ 0.71%	87,115	160