일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,432	18	+ 1.27%	8,724	12
12.23	1,414	69	- 4.65%	47,070	66
12.20	1,483	1	+ 0.07%	6,390	9
12.19	1,482	25	- 1.66%	24,188	36
12.18	1,507	13	+ 0.87%	16,333	24
12.17	1,494	4	+ 0.27%	6,333	9
12.16	1,490	33	- 2.17%	22,689	34
12.13	1,523	7	- 0.46%	16,866	25
12.12	1,530	35	+ 2.34%	21,304	32
12.11	1,495	91	+ 6.48%	8,223	12