일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,404	69	+ 5.17%	18,107	25
12.09	1,335	102	- 7.10%	27,896	37
12.06	1,437	4	- 0.28%	16,773	24
12.05	1,441	2	+ 0.14%	5,103	7
12.04	1,439	35	- 2.37%	14,268	20
12.03	1,474	14	+ 0.96%	5,978	9
12.02	1,460	53	- 3.50%	8,176	12
11.29	1,513	18	+ 1.20%	3,434	5
11.28	1,495	34	+ 2.33%	6,955	10
11.27	1,461	14	- 0.95%	14,027	21