일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,828	5	- 0.27%	11,172	20
02.12	1,833	7	+ 0.38%	10,434	19
02.11	1,826	8	+ 0.44%	20,404	37
02.10	1,818	10	+ 0.55%	5,189	9
02.09	1,808	45	+ 2.55%	19,725	35
02.06	1,763	35	+ 2.03%	28,690	50
02.05	1,728	44	- 2.48%	85,841	148
02.04	1,772	13	+ 0.74%	27,198	47
02.03	1,759	17	- 0.96%	17,573	31
02.02	1,776	4	- 0.23%	4,994	9