일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,475	35	- 2.32%	9,466	14
11.25	1,510	28	+ 1.89%	17,243	25
11.22	1,482	0	0.00%	2,314	3
11.21	1,482	3	+ 0.20%	8,571	13
11.20	1,479	21	- 1.40%	3,367	5
11.19	1,500	13	+ 0.87%	20,104	30
11.18	1,487	7	+ 0.47%	23,201	34
11.15	1,480	65	- 4.21%	17,448	26
11.14	1,545	35	+ 2.32%	17,064	26
11.13	1,510	38	- 2.46%	9,642	15