| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,780 | 3 | + 0.17% | 29,965 | 53 |
| 01.29 | 1,777 | 4 | - 0.23% | 12,593 | 22 |
| 01.28 | 1,781 | 39 | - 2.14% | 33,474 | 60 |
| 01.27 | 1,820 | 10 | + 0.55% | 75,910 | 138 |
| 01.26 | 1,810 | 13 | + 0.72% | 18,326 | 33 |
| 01.23 | 1,797 | 8 | + 0.45% | 4,780 | 9 |
| 01.22 | 1,789 | 0 | 0.00% | 20,946 | 37 |
| 01.21 | 1,789 | 13 | - 0.72% | 9,539 | 17 |
| 01.20 | 1,802 | 4 | + 0.22% | 35,680 | 64 |
| 01.19 | 1,798 | 0 | 0.00% | 36,397 | 65 |