일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,548	2	- 0.13%	41,725	64
11.11	1,550	12	- 0.77%	40,143	61
11.08	1,562	7	- 0.45%	6,171	10
11.07	1,569	1	+ 0.06%	9,895	15
11.06	1,568	3	+ 0.19%	10,312	16
11.05	1,565	17	+ 1.10%	13,067	20
11.04	1,548	0	0.00%	8,718	13
11.01	1,548	22	- 1.40%	9,084	14
10.31	1,570	1	+ 0.06%	3,622	6
10.30	1,569	5	- 0.32%	2,665	4