일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,557	7	+ 0.45%	6,912	11
10.14	1,550	1	+ 0.07%	11,154	17
10.11	1,549	1	- 0.07%	8,094	13
10.10	1,550	15	+ 0.98%	4,641	7
10.08	1,535	5	+ 0.33%	7,966	12
10.07	1,530	5	+ 0.33%	1,867	3
10.04	1,525	10	- 0.65%	5,528	8
10.02	1,535	3	- 0.20%	20,869	31
09.30	1,538	3	+ 0.20%	8,501	13
09.27	1,535	6	+ 0.39%	16,319	25