일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,509	14	+ 0.94%	52,170	77
09.06	1,495	9	- 0.60%	14,177	21
09.05	1,504	35	+ 2.38%	8,099	12
09.04	1,469	38	- 2.52%	13,957	20
09.03	1,507	14	+ 0.94%	5,076	8
09.02	1,493	3	+ 0.20%	3,992	6
08.30	1,490	14	- 0.93%	20,807	31
08.29	1,504	4	+ 0.27%	16,862	25
08.28	1,500	11	- 0.73%	10,117	15
08.27	1,511	39	+ 2.65%	16,270	24