일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	797	1	- 0.13%	589,738	466
11.04	798	5	- 0.62%	300,751	241
11.03	803	11	- 1.35%	518,342	419
10.31	814	2	- 0.25%	219,923	179
10.30	816	12	- 1.45%	328,824	269
10.29	828	10	- 1.19%	333,057	276
10.28	838	0	0.00%	301,719	253
10.27	838	1	- 0.12%	378,578	317
10.24	839	13	- 1.53%	474,440	399
10.23	852	4	- 0.47%	229,513	196