| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.23 | 1,289 | 11 | - 0.85% | 1,503,924 | 1,949 |
| 08.22 | 1,300 | 45 | - 3.35% | 1,874,227 | 2,462 |
| 08.21 | 1,345 | 25 | - 1.83% | 4,142,373 | 5,662 |
| 08.20 | 1,370 | 52 | + 3.95% | 9,830,811 | 13,561 |
| 08.19 | 1,318 | 48 | + 3.78% | 10,670,240 | 14,477 |
| 08.16 | 1,270 | 80 | - 5.93% | 3,757,071 | 4,816 |
| 08.14 | 1,350 | 27 | - 1.96% | 2,462,072 | 3,321 |
| 08.13 | 1,377 | 13 | + 0.95% | 8,481,886 | 11,964 |
| 08.12 | 1,364 | 5 | - 0.37% | 1,354,976 | 1,847 |
| 08.09 | 1,369 | 19 | + 1.41% | 3,866,642 | 5,331 |