| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 1,350 | 89 | - 6.19% | 6,269,764 | 8,670 |
| 08.07 | 1,439 | 5 | - 0.35% | 7,122,313 | 10,096 |
| 08.06 | 1,444 | 20 | + 1.40% | 25,626,023 | 36,904 |
| 08.05 | 1,424 | 90 | + 6.75% | 86,076,311 | 126,421 |
| 08.02 | 1,334 | 123 | + 10.16% | 18,258,704 | 23,816 |
| 08.01 | 1,211 | 38 | + 3.24% | 907,758 | 1,087 |
| 07.31 | 1,173 | 51 | + 4.55% | 1,435,743 | 1,670 |
| 07.30 | 1,122 | 28 | - 2.44% | 616,669 | 693 |
| 07.29 | 1,150 | 12 | + 1.05% | 493,352 | 568 |
| 07.26 | 1,138 | 4 | - 0.35% | 738,031 | 832 |