일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,026	5	+ 0.49%	104,500	107
12.20	1,021	9	- 0.87%	300,955	306
12.19	1,030	26	- 2.46%	298,595	306
12.18	1,056	1	- 0.10%	293,939	306
12.17	1,057	14	+ 1.34%	303,554	316
12.16	1,043	10	- 0.95%	294,452	310
12.13	1,053	11	+ 1.06%	213,713	224
12.12	1,042	2	+ 0.19%	349,522	363
12.11	1,040	39	+ 3.90%	609,099	626
12.10	1,001	57	+ 6.04%	471,771	460