일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	737	41	+ 5.89%	763,140	557
03.04	696	102	- 12.78%	1,340,103	999
03.03	798	35	+ 4.59%	2,957,666	2,428
02.27	763	15	- 1.93%	362,529	278
02.26	778	17	- 2.14%	511,605	401
02.25	795	18	- 2.21%	376,356	303
02.24	813	6	+ 0.74%	490,412	397
02.23	807	5	+ 0.62%	380,098	306
02.20	802	19	+ 2.43%	587,149	469
02.19	783	1	+ 0.13%	288,875	226