일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	783	1	+ 0.13%	288,875	226
02.13	782	37	- 4.52%	519,902	409
02.12	819	10	+ 1.24%	432,255	348
02.11	809	18	- 2.18%	177,652	145
02.10	827	2	- 0.24%	387,645	319
02.09	829	15	+ 1.84%	228,230	189
02.06	814	4	- 0.49%	630,844	507
02.05	818	8	- 0.97%	471,998	388
02.04	826	13	+ 1.60%	402,942	329
02.03	813	13	+ 1.63%	545,465	437