일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	944	45	- 4.55%	833,940	782
12.06	989	31	- 3.04%	878,912	870
12.05	1,020	8	- 0.78%	395,724	402
12.04	1,028	23	- 2.19%	2,254,165	2,416
12.03	1,051	29	+ 2.84%	346,502	360
12.02	1,022	53	- 4.93%	505,355	527
11.29	1,075	38	- 3.41%	456,563	492
11.28	1,113	7	- 0.63%	190,419	212
11.27	1,120	1	+ 0.09%	358,504	400
11.26	1,119	0	0.00%	327,425	364