일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	800	40	- 4.76%	721,028	580
01.30	840	61	- 6.77%	1,115,128	965
01.29	901	51	+ 6.00%	3,681,703	3,325
01.28	850	11	- 1.28%	967,382	829
01.27	861	9	+ 1.06%	672,403	573
01.26	852	30	+ 3.65%	1,319,695	1,122
01.23	822	26	+ 3.27%	444,146	359
01.22	796	4	+ 0.51%	440,155	351
01.21	792	3	+ 0.38%	677,389	540
01.20	789	34	+ 4.50%	716,285	557