일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,119	16	+ 1.45%	346,150	387
11.22	1,103	1	- 0.09%	156,459	173
11.21	1,104	19	- 1.69%	231,922	257
11.20	1,123	13	+ 1.17%	572,504	641
11.19	1,110	6	+ 0.54%	319,281	354
11.18	1,104	11	- 0.99%	229,211	253
11.15	1,115	38	+ 3.53%	483,241	523
11.14	1,077	13	- 1.19%	656,896	703
11.13	1,090	19	- 1.71%	554,628	606
11.12	1,109	27	- 2.38%	765,840	850