일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	746	3	+ 0.40%	143,000	107
12.16	743	7	- 0.93%	175,554	131
12.15	750	2	+ 0.27%	159,255	120
12.12	748	5	- 0.66%	219,874	165
12.11	753	6	- 0.79%	199,015	150
12.10	759	3	- 0.39%	138,693	106
12.09	762	3	- 0.39%	124,781	95
12.08	765	3	- 0.39%	86,367	66
12.05	768	3	- 0.39%	129,105	99
12.04	771	2	+ 0.26%	90,815	70