일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	760	7	- 0.91%	1,232,297	969
11.18	767	14	- 1.79%	519,945	400
11.17	781	5	- 0.64%	327,163	256
11.14	786	15	- 1.87%	518,825	416
11.13	801	2	+ 0.25%	164,459	132
11.12	799	5	- 0.62%	274,413	219
11.11	804	6	- 0.74%	157,680	128
11.10	810	5	+ 0.62%	283,763	228
11.07	805	8	+ 1.00%	369,153	297
11.06	797	0	0.00%	232,202	185