| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 1,265 | 2 | - 0.16% | 2,337,899 | 2,991 |
| 09.05 | 1,267 | 3 | - 0.24% | 3,793,450 | 4,862 |
| 09.04 | 1,270 | 7 | + 0.55% | 9,518,082 | 12,652 |
| 09.03 | 1,263 | 27 | + 2.18% | 525,752 | 659 |
| 09.02 | 1,236 | 9 | - 0.72% | 553,470 | 684 |
| 08.30 | 1,245 | 5 | + 0.40% | 464,061 | 576 |
| 08.29 | 1,240 | 0 | 0.00% | 747,286 | 930 |
| 08.28 | 1,240 | 53 | - 4.10% | 1,764,021 | 2,242 |
| 08.27 | 1,293 | 3 | - 0.23% | 1,233,157 | 1,599 |
| 08.26 | 1,296 | 7 | + 0.54% | 2,666,110 | 3,523 |