일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,240	90	+ 1.46%	36,465	226
03.19	6,150	10	+ 0.16%	26,700	164
03.18	6,140	120	+ 1.99%	22,289	134
03.17	6,020	0	0.00%	20,201	121
03.16	6,020	40	+ 0.67%	19,230	116
03.13	5,980	40	+ 0.67%	10,311	61
03.12	5,940	20	- 0.34%	8,166	48
03.11	5,960	90	+ 1.53%	13,128	78
03.10	5,870	180	+ 3.16%	19,212	112
03.09	5,690	260	- 4.37%	26,970	153