일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,230	90	- 1.42%	32,966	203
11.04	6,320	80	- 1.25%	25,362	161
11.03	6,400	150	- 2.29%	44,280	284
10.31	6,550	30	+ 0.46%	16,429	107
10.30	6,520	150	- 2.25%	47,350	314
10.29	6,670	170	- 2.49%	43,598	294
10.28	6,840	10	- 0.15%	39,722	270
10.27	6,850	60	+ 0.88%	52,792	365
10.24	6,790	110	- 1.59%	42,229	287
10.23	6,900	30	- 0.43%	58,420	407