| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 6,780 | 40 | + 0.59% | 33,222 | 225 |
| 09.30 | 6,740 | 50 | - 0.74% | 40,959 | 278 |
| 09.29 | 6,790 | 80 | + 1.19% | 20,183 | 136 |
| 09.26 | 6,710 | 120 | - 1.76% | 33,298 | 223 |
| 09.25 | 6,830 | 40 | + 0.59% | 36,065 | 245 |
| 09.24 | 6,790 | 40 | - 0.59% | 35,948 | 245 |
| 09.23 | 6,830 | 60 | - 0.87% | 36,888 | 253 |
| 09.22 | 6,890 | 120 | - 1.71% | 53,456 | 368 |