| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.13 | 7,730 | 40 | + 0.52% | 76,878 | 592 |
| 06.12 | 7,690 | 160 | + 2.13% | 227,264 | 1,765 |
| 06.11 | 7,530 | 130 | - 1.70% | 75,978 | 576 |
| 06.10 | 7,660 | 30 | + 0.39% | 148,031 | 1,126 |
| 06.07 | 7,630 | 280 | - 3.54% | 465,294 | 3,615 |
| 06.05 | 7,910 | 490 | + 6.60% | 1,720,783 | 13,907 |
| 06.04 | 7,420 | 370 | - 4.75% | 264,105 | 2,036 |
| 06.03 | 7,790 | 280 | + 3.73% | 467,559 | 3,638 |
| 05.31 | 7,510 | 80 | + 1.08% | 88,511 | 657 |
| 05.30 | 7,430 | 180 | - 2.37% | 73,543 | 549 |