일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,830	270	- 4.43%	62,385	368
03.03	6,100	80	- 1.29%	47,068	286
02.27	6,180	10	- 0.16%	28,759	176
02.26	6,190	160	- 2.52%	50,037	307
02.25	6,350	0	0.00%	24,864	158
02.24	6,350	30	- 0.47%	32,022	202
02.23	6,380	50	+ 0.79%	40,092	255
02.20	6,330	100	+ 1.61%	42,435	264
02.19	6,230	60	+ 0.97%	29,409	183
02.13	6,170	0	0.00%	19,780	122