일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	7,070	60	- 0.84%	27,275	194
11.07	7,130	180	+ 2.59%	49,513	349
11.06	6,950	50	+ 0.73%	15,819	109
11.05	6,900	10	+ 0.15%	13,912	96
11.04	6,890	40	+ 0.58%	25,670	176
11.01	6,850	10	+ 0.15%	10,562	72
10.31	6,840	90	- 1.30%	19,909	137
10.30	6,930	370	+ 5.64%	101,377	691
10.29	6,560	100	+ 1.55%	129,759	875
10.28	6,460	40	+ 0.62%	9,973	64