일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,170	0	0.00%	19,780	122
02.12	6,170	40	+ 0.65%	27,509	169
02.11	6,130	60	+ 0.99%	51,291	317
02.10	6,070	70	+ 1.17%	42,381	255
02.09	6,000	90	+ 1.52%	23,959	143
02.06	5,910	70	- 1.17%	21,360	125
02.05	5,980	0	0.00%	60,378	358
02.04	5,980	190	+ 3.28%	48,833	288
02.03	5,790	10	+ 0.17%	29,533	170
02.02	5,780	140	- 2.37%	53,723	311