일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	6,420	180	- 2.73%	22,320	145
10.24	6,600	40	- 0.60%	19,050	125
10.23	6,640	30	- 0.45%	19,624	129
10.22	6,670	60	- 0.89%	25,154	166
10.21	6,730	110	+ 1.66%	22,888	153
10.18	6,620	10	+ 0.15%	24,924	163
10.17	6,610	10	+ 0.15%	30,670	206
10.16	6,600	60	- 0.90%	7,773	51
10.15	6,660	20	+ 0.30%	11,716	78
10.14	6,640	80	- 1.19%	15,197	101