일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	6,720	40	- 0.59%	19,681	133
10.10	6,760	70	- 1.03%	13,299	90
10.08	6,830	30	- 0.44%	12,013	82
10.07	6,860	0	0.00%	15,515	106
10.04	6,860	100	- 1.44%	20,991	144
10.02	6,960	140	- 1.97%	28,013	196
09.30	7,100	20	- 0.28%	28,835	206
09.27	7,120	60	- 0.84%	21,094	151
09.26	7,180	60	+ 0.84%	37,151	266
09.25	7,120	230	+ 3.34%	123,293	886