일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,920	70	- 1.17%	38,886	229
01.29	5,990	30	+ 0.50%	61,280	361
01.28	5,960	90	- 1.49%	48,612	289
01.27	6,050	30	- 0.49%	33,167	200
01.26	6,080	80	+ 1.33%	20,983	126
01.23	6,000	10	+ 0.17%	25,025	150
01.22	5,990	50	- 0.83%	19,981	121
01.21	6,040	70	- 1.15%	11,785	71
01.20	6,110	50	+ 0.83%	37,836	230
01.19	6,060	20	+ 0.33%	28,696	173