| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,040 | 60 | + 1.00% | 32,436 | 196 |
| 01.15 | 5,980 | 40 | + 0.67% | 23,126 | 137 |
| 01.14 | 5,940 | 20 | + 0.34% | 15,082 | 89 |
| 01.13 | 5,920 | 80 | - 1.33% | 19,387 | 115 |
| 01.12 | 6,000 | 240 | + 4.17% | 47,154 | 281 |
| 01.09 | 5,760 | 70 | + 1.23% | 20,297 | 117 |
| 01.08 | 5,690 | 40 | + 0.71% | 20,361 | 115 |
| 01.07 | 5,650 | 210 | - 3.58% | 17,362 | 99 |
| 01.06 | 5,860 | 70 | + 1.21% | 51,716 | 296 |
| 01.05 | 5,790 | 20 | - 0.34% | 20,274 | 117 |