일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,810	30	- 0.51%	16,471	95
12.30	5,840	20	- 0.34%	17,084	99
12.29	5,860	140	- 2.33%	22,532	133
12.26	6,000	20	- 0.33%	27,499	164
12.24	6,020	60	- 0.99%	34,222	205
12.23	6,080	60	- 0.98%	20,554	125
12.22	6,140	50	- 0.81%	13,599	84
12.19	6,190	50	+ 0.81%	17,977	110
12.18	6,140	40	- 0.65%	11,506	70
12.17	6,180	30	+ 0.49%	10,766	66