일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,150	30	- 0.49%	16,765	103
12.15	6,180	90	- 1.44%	23,998	148
12.12	6,270	80	+ 1.29%	21,060	131
12.11	6,190	40	+ 0.65%	18,270	113
12.10	6,150	10	- 0.16%	10,182	63
12.09	6,160	90	- 1.44%	18,021	111
12.08	6,250	50	- 0.79%	10,457	65
12.05	6,300	110	+ 1.78%	16,190	101
12.04	6,190	20	- 0.32%	5,863	36
12.03	6,210	10	+ 0.16%	25,714	159