일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,200	130	- 2.05%	20,265	126
11.17	6,330	20	+ 0.32%	15,810	99
11.14	6,310	40	- 0.63%	42,686	269
11.13	6,350	50	- 0.78%	15,935	101
11.12	6,400	40	+ 0.63%	18,354	117
11.11	6,360	10	+ 0.16%	15,473	98
11.10	6,350	100	+ 1.60%	15,351	97
11.07	6,250	40	- 0.64%	13,107	81
11.06	6,290	60	+ 0.96%	13,644	85
11.05	6,230	90	- 1.42%	32,966	203