일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	638	15	- 2.30%	205,967	130
11.04	653	12	- 1.81%	110,700	73
11.03	665	7	+ 1.06%	78,615	52
10.31	658	5	- 0.75%	153,526	101
10.30	663	15	- 2.21%	126,003	85
10.29	678	15	- 2.17%	174,390	119
10.28	693	3	- 0.43%	67,543	47
10.27	696	1	- 0.14%	116,447	81
10.24	697	15	- 2.11%	287,108	199
10.23	712	12	- 1.66%	302,796	213