일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	733	9	- 1.21%	87,131	64
09.30	742	9	- 1.20%	42,420	32
09.29	751	11	+ 1.49%	48,769	37
09.26	740	10	- 1.33%	47,923	36
09.25	750	6	- 0.79%	45,918	35
09.24	756	4	- 0.53%	87,641	66
09.23	760	22	- 2.81%	178,051	136
09.22	782	10	- 1.26%	28,497	22