일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	646	25	- 3.73%	388,486	249
03.03	671	45	- 6.29%	723,155	491
02.27	716	0	0.00%	849,748	610
02.26	716	144	- 16.74%	4,420,614	3,310
02.25	860	198	+ 29.91%	4,206,405	3,437
02.24	662	14	+ 2.16%	159,920	104
02.23	648	34	+ 5.54%	409,402	259
02.20	614	10	+ 1.66%	163,874	100
02.19	604	16	- 2.58%	337,166	203
02.13	620	42	- 6.34%	386,605	242