일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,084	34	+ 3.24%	35,256	38
12.23	1,050	5	+ 0.48%	51,214	55
12.20	1,045	40	- 3.69%	27,229	29
12.19	1,085	31	+ 2.94%	25,138	27
12.18	1,054	23	- 2.14%	12,882	14
12.17	1,077	27	- 2.45%	33,215	36
12.16	1,104	45	+ 4.25%	531,812	582
12.13	1,059	13	- 1.21%	116,912	125
12.12	1,072	52	+ 5.10%	54,990	58
12.11	1,020	12	- 1.16%	119,169	123