일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,032	41	+ 4.14%	102,858	107
12.09	991	29	- 2.84%	92,021	92
12.06	1,020	11	+ 1.09%	110,290	113
12.05	1,009	36	- 3.45%	72,160	75
12.04	1,045	11	- 1.04%	135,409	142
12.03	1,056	43	- 3.91%	71,266	76
12.02	1,099	5	- 0.45%	29,450	33
11.29	1,104	29	- 2.56%	9,891	11
11.28	1,133	29	+ 2.63%	23,934	27
11.27	1,104	36	- 3.16%	89,390	100