일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	620	42	- 6.34%	386,605	242
02.12	662	9	- 1.34%	68,074	45
02.11	671	2	+ 0.30%	51,660	35
02.10	669	11	+ 1.67%	148,500	100
02.09	658	8	+ 1.23%	90,836	59
02.06	650	13	- 1.96%	119,001	77
02.05	663	3	+ 0.46%	144,159	96
02.04	660	1	- 0.15%	171,818	114
02.03	661	0	0.00%	130,527	87
02.02	661	23	- 3.36%	169,396	113