일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,140	2	- 0.18%	34,274	39
11.25	1,142	2	+ 0.18%	57,223	65
11.22	1,140	17	+ 1.51%	42,392	48
11.21	1,123	1	- 0.09%	121,037	138
11.20	1,124	24	+ 2.18%	123,286	139
11.19	1,100	82	- 6.94%	522,356	585
11.18	1,182	220	- 15.69%	1,995,536	2,651
11.15	1,402	10	- 0.71%	494,047	700
11.14	1,412	82	+ 6.17%	889,524	1,248
11.13	1,330	67	+ 5.31%	566,629	747