| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 710 | 8 | - 1.11% | 774,680 | 543 |
| 01.15 | 718 | 72 | - 9.11% | 4,040,456 | 3,002 |
| 01.14 | 790 | 182 | + 29.93% | 2,926,898 | 2,240 |
| 01.13 | 608 | 15 | - 2.41% | 64,659 | 40 |
| 01.12 | 623 | 11 | + 1.80% | 55,251 | 34 |
| 01.09 | 612 | 0 | 0.00% | 39,761 | 24 |
| 01.08 | 612 | 16 | - 2.55% | 43,613 | 27 |
| 01.07 | 628 | 1 | - 0.16% | 18,935 | 12 |
| 01.06 | 629 | 6 | - 0.95% | 33,276 | 21 |
| 01.05 | 635 | 8 | - 1.24% | 37,040 | 24 |