일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	643	30	+ 4.89%	55,450	35
12.30	613	5	+ 0.82%	81,910	50
12.29	608	14	- 2.25%	79,731	49
12.26	622	13	- 2.05%	93,502	58
12.24	635	9	- 1.40%	77,522	49
12.23	644	3	- 0.46%	23,291	15
12.22	647	4	- 0.61%	25,633	17
12.19	651	1	+ 0.15%	37,983	25
12.18	650	4	- 0.61%	14,815	10
12.17	654	5	- 0.76%	83,449	54