일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,222	12	+ 0.99%	68,316	83
10.14	1,210	9	- 0.74%	138,811	169
10.11	1,219	3	- 0.25%	157,296	195
10.10	1,222	38	- 3.02%	179,271	220
10.08	1,260	32	+ 2.61%	335,120	418
10.07	1,228	8	+ 0.66%	747,214	914
10.04	1,220	122	+ 11.11%	6,289,215	8,280
10.02	1,098	38	+ 3.59%	42,292	45
09.30	1,060	1	- 0.09%	29,041	30
09.27	1,061	35	+ 3.41%	25,409	27