일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	659	3	- 0.45%	35,870	24
12.15	662	1	- 0.15%	13,204	9
12.12	663	4	- 0.60%	31,020	21
12.11	667	4	+ 0.60%	69,238	46
12.10	663	7	- 1.05%	16,332	11
12.09	670	5	+ 0.75%	17,793	12
12.08	665	3	- 0.45%	44,769	30
12.05	668	3	- 0.45%	30,899	21
12.04	671	0	0.00%	36,443	24
12.03	671	12	+ 1.82%	70,971	47