일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,033	1	- 0.10%	13,405	14
09.06	1,034	24	+ 2.38%	23,255	24
09.05	1,010	7	- 0.69%	22,483	23
09.04	1,017	42	- 3.97%	89,853	92
09.03	1,059	9	- 0.84%	21,721	23
09.02	1,068	1	- 0.09%	33,918	36
08.30	1,069	4	- 0.37%	36,491	39
08.29	1,073	0	0.00%	36,655	39
08.28	1,073	6	- 0.56%	41,833	45
08.27	1,079	12	+ 1.13%	10,906	12