일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	630	31	- 4.69%	78,351	50
11.17	661	6	+ 0.92%	45,270	30
11.14	655	9	- 1.36%	20,980	14
11.13	664	11	+ 1.69%	45,986	30
11.12	653	3	+ 0.46%	50,779	34
11.11	650	2	- 0.31%	101,650	66
11.10	652	11	+ 1.72%	369,794	248
11.07	641	2	- 0.31%	90,836	58
11.06	643	5	+ 0.78%	72,852	47
11.05	638	15	- 2.30%	205,967	130