일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	7,050	180	- 2.49%	32,370	229
10.24	7,230	70	- 0.96%	17,529	126
10.23	7,300	20	- 0.27%	27,877	201
10.22	7,320	330	- 4.31%	52,588	390
10.21	7,650	90	+ 1.19%	18,546	140
10.18	7,560	40	+ 0.53%	20,506	154
10.17	7,520	30	+ 0.40%	17,803	133
10.16	7,490	190	+ 2.60%	70,551	534
10.15	7,300	60	+ 0.83%	17,203	125
10.14	7,240	60	- 0.82%	26,412	191