| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,590 | 130 | - 1.94% | 34,720 | 229 |
| 01.29 | 6,720 | 70 | + 1.05% | 30,769 | 205 |
| 01.28 | 6,650 | 100 | - 1.48% | 75,057 | 501 |
| 01.27 | 6,750 | 10 | - 0.15% | 44,875 | 302 |
| 01.26 | 6,760 | 50 | + 0.75% | 38,417 | 260 |
| 01.23 | 6,710 | 130 | + 1.98% | 62,126 | 413 |
| 01.22 | 6,580 | 330 | + 5.28% | 63,181 | 406 |
| 01.21 | 6,250 | 180 | - 2.80% | 52,266 | 327 |
| 01.20 | 6,430 | 130 | + 2.06% | 23,827 | 153 |
| 01.19 | 6,300 | 230 | - 3.52% | 54,807 | 346 |