일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	7,300	50	- 0.68%	22,475	164
10.10	7,350	20	- 0.27%	15,306	113
10.08	7,370	120	- 1.60%	27,100	201
10.07	7,490	0	0.00%	15,841	118
10.04	7,490	20	- 0.27%	14,539	109
10.02	7,510	120	- 1.57%	28,245	211
09.30	7,630	60	- 0.78%	16,071	122
09.27	7,690	20	- 0.26%	17,178	132
09.26	7,710	70	+ 0.92%	18,267	141
09.25	7,640	100	- 1.29%	27,653	214