일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	6,530	40	- 0.61%	19,084	124
01.15	6,570	120	+ 1.86%	25,901	168
01.14	6,450	50	+ 0.78%	43,075	275
01.13	6,400	120	+ 1.91%	28,603	181
01.12	6,280	10	+ 0.16%	20,757	131
01.09	6,270	60	- 0.95%	15,982	101
01.08	6,330	30	+ 0.48%	31,640	198
01.07	6,300	140	- 2.17%	51,079	320
01.06	6,440	20	- 0.31%	33,198	214
01.05	6,460	130	- 1.97%	34,682	225