일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	7,740	20	- 0.26%	23,443	181
09.23	7,760	30	- 0.39%	29,512	230
09.20	7,790	20	+ 0.26%	29,040	226
09.19	7,770	130	+ 1.70%	52,802	412
09.13	7,640	30	+ 0.39%	29,694	227
09.12	7,610	190	+ 2.56%	30,056	227
09.11	7,420	10	- 0.14%	26,955	201
09.10	7,430	110	- 1.46%	39,604	298
09.09	7,540	20	+ 0.27%	35,371	265
09.06	7,520	30	+ 0.40%	53,737	399