일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,490	80	+ 1.08%	89,183	662
09.04	7,410	400	- 5.12%	73,677	555
09.03	7,810	10	- 0.13%	48,808	384
09.02	7,820	240	- 2.98%	96,333	757
08.30	8,060	110	+ 1.38%	160,601	1,289
08.29	7,950	200	- 2.45%	1,294,590	11,179
08.28	8,150	0	0.00%	88,297	721
08.27	8,150	10	- 0.12%	65,102	533
08.26	8,160	80	- 0.97%	98,261	802
08.23	8,240	360	- 4.19%	225,175	1,856