| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 8,600 | 550 | - 6.01% | 356,371 | 3,121 |
| 08.21 | 9,150 | 560 | - 5.77% | 458,732 | 4,291 |
| 08.20 | 9,710 | 160 | - 1.62% | 5,842,063 | 62,861 |
| 08.19 | 9,870 | 1,210 | + 13.97% | 3,942,245 | 38,894 |
| 08.16 | 8,660 | 40 | - 0.46% | 59,970 | 520 |
| 08.14 | 8,700 | 200 | + 2.35% | 40,619 | 350 |
| 08.13 | 8,500 | 100 | - 1.16% | 62,128 | 526 |
| 08.12 | 8,600 | 100 | + 1.18% | 75,269 | 649 |
| 08.09 | 8,500 | 0 | 0.00% | 58,702 | 497 |
| 08.08 | 8,500 | 480 | + 5.99% | 207,145 | 1,757 |