일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,020	370	+ 4.84%	49,706	394
08.06	7,650	350	+ 4.80%	75,210	551
08.05	7,300	930	- 11.30%	84,417	631
08.02	8,230	120	- 1.44%	30,576	248
08.01	8,350	90	+ 1.09%	8,649	72
07.31	8,260	10	+ 0.12%	15,115	123
07.30	8,250	70	+ 0.86%	18,589	151
07.29	8,180	110	+ 1.36%	24,133	197
07.26	8,070	0	0.00%	19,437	157
07.25	8,070	130	- 1.59%	35,849	286