일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	6,730	10	- 0.15%	26,643	178
12.01	6,740	80	+ 1.20%	62,531	419
11.28	6,660	70	+ 1.06%	80,343	539
11.27	6,590	20	- 0.30%	47,064	310
11.26	6,610	160	+ 2.48%	72,003	474
11.25	6,450	70	- 1.07%	175,789	1,163
11.24	6,520	120	- 1.81%	120,166	792
11.21	6,640	80	+ 1.22%	1,514,612	10,416
11.20	6,560	200	+ 3.15%	60,693	398
11.19	6,360	170	- 2.60%	60,115	386