일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,530	260	- 3.83%	95,149	631
11.17	6,790	70	+ 1.04%	122,472	834
11.14	6,720	190	- 2.75%	231,590	1,579
11.13	6,910	410	+ 6.31%	3,211,983	23,971
11.12	6,500	230	+ 3.67%	19,389	125
11.11	6,270	0	0.00%	22,909	144
11.10	6,270	90	+ 1.46%	5,940	37
11.07	6,180	120	- 1.91%	25,816	160
11.06	6,300	50	- 0.79%	20,619	131
11.05	6,350	70	- 1.09%	30,393	192