일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,010	55	+ 1.86%	569,708	1,725
03.19	2,955	60	- 1.99%	930,244	2,784
03.18	3,015	85	+ 2.90%	4,852,415	15,087
03.17	2,930	30	+ 1.03%	349,694	1,038
03.16	2,900	0	0.00%	183,544	535
03.13	2,900	15	- 0.52%	191,828	551
03.12	2,915	45	- 1.52%	230,658	673
03.11	2,960	60	+ 2.07%	308,151	921
03.10	2,900	40	+ 1.40%	299,988	878
03.09	2,860	125	- 4.19%	513,262	1,440