일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,055	40	- 1.29%	71,914	220
10.07	3,095	50	+ 1.64%	63,353	195
10.04	3,045	50	- 1.62%	81,189	248
10.02	3,095	40	- 1.28%	119,348	369
09.30	3,135	75	- 2.34%	104,842	331
09.27	3,210	5	- 0.16%	131,024	422
09.26	3,215	80	+ 2.55%	133,111	425
09.25	3,135	5	+ 0.16%	121,853	386
09.24	3,130	40	+ 1.29%	112,431	350
09.23	3,090	95	- 2.98%	134,399	419