일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,425	45	+ 1.33%	291,594	984
10.21	3,380	45	+ 1.35%	529,171	1,797
10.20	3,335	30	+ 0.91%	193,470	641
10.17	3,305	20	+ 0.61%	404,944	1,354
10.16	3,285	65	+ 2.02%	739,806	2,469
10.15	3,220	65	+ 2.06%	178,317	569
10.14	3,155	50	+ 1.61%	304,825	962
10.13	3,105	10	- 0.32%	198,380	615
10.10	3,115	50	- 1.58%	267,515	828
10.02	3,165	25	+ 0.80%	242,261	771