일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,185	30	+ 0.95%	83,808	266
09.19	3,155	25	+ 0.80%	101,976	319
09.13	3,130	5	- 0.16%	111,612	353
09.12	3,135	150	+ 5.03%	151,213	469
09.11	2,985	25	- 0.83%	125,039	375
09.10	3,010	35	- 1.15%	71,514	216
09.09	3,045	50	+ 1.67%	120,956	361
09.06	2,995	40	- 1.32%	209,886	626
09.05	3,035	25	- 0.82%	148,035	455
09.04	3,060	125	- 3.93%	216,513	663