| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 3,185 | 45 | - 1.39% | 91,060 | 292 |
| 09.02 | 3,230 | 45 | - 1.37% | 118,367 | 383 |
| 08.30 | 3,275 | 35 | + 1.08% | 73,026 | 239 |
| 08.29 | 3,240 | 15 | - 0.46% | 65,765 | 214 |
| 08.28 | 3,255 | 75 | - 2.25% | 128,455 | 419 |
| 08.27 | 3,330 | 45 | + 1.37% | 144,208 | 473 |
| 08.26 | 3,285 | 40 | - 1.20% | 84,450 | 280 |
| 08.23 | 3,325 | 5 | + 0.15% | 92,559 | 306 |