일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	2,505	70	+ 2.88%	522,099	1,341
02.06	2,435	0	0.00%	74,840	182
02.05	2,435	80	+ 3.40%	84,774	205
02.04	2,355	55	+ 2.39%	79,677	188
02.03	2,300	100	- 4.17%	166,685	387
01.31	2,400	35	- 1.44%	74,972	179
01.24	2,435	65	+ 2.74%	77,904	187
01.23	2,370	60	- 2.47%	104,731	250
01.22	2,430	30	- 1.22%	107,859	263
01.21	2,460	60	- 2.38%	129,285	320