일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,895	235	+ 8.84%	495,173	1,438
03.04	2,660	470	- 15.02%	1,021,929	2,885
03.03	3,130	250	- 7.40%	666,580	2,144
02.27	3,380	40	- 1.17%	623,781	2,074
02.26	3,420	60	- 1.72%	593,645	2,027
02.25	3,480	50	+ 1.46%	1,280,337	4,513
02.24	3,430	5	- 0.15%	451,406	1,531
02.23	3,435	5	- 0.15%	651,041	2,241
02.20	3,440	25	- 0.72%	769,090	2,661
02.19	3,465	65	+ 1.91%	664,519	2,281